BNP Paribas Discount Zert CNC 30..../ DE000PN6AM53 /
| 2024-07-26 9:40:17 PM | Chg. +3.870 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.780EUR | +6.35% | 0 Turnover: 0.000 |
64.750Bid Size: 600 | 64.950Ask Size: 600 | 65.470 | 60.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 64.780 | 0 |
| 2024-07-26 | 8:20:12 PM | 65.470 | 0 |
| 2024-07-26 | 7:20:14 PM | 65.120 | 0 |
| 2024-07-26 | 6:20:33 PM | 65.000 | 0 |
| 2024-07-26 | 5:20:33 PM | 64.830 | 0 |
| 2024-07-26 | 4:20:40 PM | 64.130 | 0 |
| 2024-07-26 | 3:20:44 PM | 62.070 | 0 |
| 2024-07-26 | 2:20:27 PM | 61.150 | 0 |
| 2024-07-26 | 11:20:21 AM | 60.810 | 0 |
| 2024-07-26 | 10:20:15 AM | 60.830 | 0 |
| 2024-07-26 | 9:20:19 AM | 60.730 | 0 |
| 2024-07-26 | 8:20:13 AM | 61.030 | 0 |
| 2024-07-25 | 9:40:19 PM | 60.910 | 0 |
All quotes in EUR
