BNP Paribas Discount Zert CNC 29..../ DE000PC1RE52 /
| 09/08/2024 21:40:10 | Chg. +0.250 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 64.110EUR | +0.39% | 0 Turnover: 0.000 |
64.090Bid Size: 700 | 64.290Ask Size: 700 | 64.190 | 63.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 64.110 | 0 |
| 09/08/2024 | 20:20:16 | 64.190 | 0 |
| 09/08/2024 | 19:20:19 | 64.170 | 0 |
| 09/08/2024 | 18:20:36 | 64.110 | 0 |
| 09/08/2024 | 17:20:30 | 63.990 | 0 |
| 09/08/2024 | 16:20:39 | 63.790 | 0 |
| 09/08/2024 | 15:20:45 | 63.780 | 0 |
| 09/08/2024 | 14:20:24 | 63.780 | 0 |
| 09/08/2024 | 13:20:21 | 63.830 | 0 |
| 09/08/2024 | 12:20:29 | 63.750 | 0 |
| 09/08/2024 | 11:20:18 | 63.850 | 0 |
| 09/08/2024 | 10:20:11 | 63.800 | 0 |
| 09/08/2024 | 09:20:11 | 63.760 | 0 |
All quotes in EUR
