| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:13 AM | 65.570 | 0 |
| 2024-08-30 | 9:40:15 PM | 65.460 | 0 |
| 2024-08-30 | 8:20:14 PM | 65.310 | 0 |
| 2024-08-30 | 7:20:20 PM | 65.250 | 0 |
| 2024-08-30 | 6:20:32 PM | 65.340 | 0 |
| 2024-08-30 | 5:20:28 PM | 65.380 | 0 |
| 2024-08-30 | 4:20:37 PM | 65.360 | 0 |
| 2024-08-30 | 3:20:41 PM | 65.270 | 0 |
| 2024-08-30 | 2:20:19 PM | 65.160 | 0 |
| 2024-08-30 | 1:20:30 PM | 65.190 | 0 |
| 2024-08-30 | 12:20:27 PM | 65.140 | 0 |
| 2024-08-30 | 11:20:21 AM | 65.120 | 0 |
| 2024-08-30 | 10:20:13 AM | 65.110 | 0 |