BNP Paribas Discount Zert CNC 29..../ DE000PC1RE52 /
| 10/7/2024 6:20:31 PM | Chg. -0.170 | Volume | Bid6:48:17 PM | Ask6:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.230EUR | -0.27% | 0 Turnover: 0.000 |
62.080Bid Size: 1,200 | 62.280Ask Size: 1,200 | 62.490 | 62.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:20:31 PM | 62.230 | 0 |
| 10/7/2024 | 5:20:27 PM | 62.360 | 0 |
| 10/7/2024 | 4:20:37 PM | 62.360 | 0 |
| 10/7/2024 | 3:20:46 PM | 62.250 | 0 |
| 10/7/2024 | 2:20:26 PM | 62.210 | 0 |
| 10/7/2024 | 1:20:26 PM | 62.260 | 0 |
| 10/7/2024 | 12:20:25 PM | 62.250 | 0 |
| 10/7/2024 | 11:20:32 AM | 62.320 | 0 |
| 10/7/2024 | 10:20:11 AM | 62.390 | 0 |
| 10/7/2024 | 9:20:18 AM | 62.440 | 0 |
| 10/7/2024 | 8:20:12 AM | 62.490 | 0 |
| 10/4/2024 | 9:40:16 PM | 62.400 | 0 |
| 10/4/2024 | 8:20:11 PM | 62.580 | 0 |
All quotes in EUR
