BNP Paribas Discount Zert CNC 29..../ DE000PC1RE52 /
| 08/11/2024 21:40:16 | Chg. -0.930 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 55.550EUR | -1.65% | 0 Turnover: 0.000 |
55.130Bid Size: 500 | 55.430Ask Size: 500 | 56.760 | 55.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 55.550 | 0 |
| 08/11/2024 | 20:20:44 | 55.680 | 0 |
| 08/11/2024 | 19:20:22 | 55.750 | 0 |
| 08/11/2024 | 18:21:02 | 56.240 | 0 |
| 08/11/2024 | 17:20:29 | 56.070 | 0 |
| 08/11/2024 | 16:20:42 | 56.220 | 0 |
| 08/11/2024 | 15:20:39 | 56.700 | 0 |
| 08/11/2024 | 14:20:22 | 56.610 | 0 |
| 08/11/2024 | 13:20:25 | 56.500 | 0 |
| 08/11/2024 | 12:20:27 | 56.470 | 0 |
| 08/11/2024 | 11:20:33 | 56.730 | 0 |
| 08/11/2024 | 10:20:14 | 56.700 | 0 |
| 08/11/2024 | 09:20:20 | 56.760 | 0 |
All quotes in EUR
