BNP Paribas Discount Zert CNC 29..../ DE000PC1RE29 /
| 8/9/2024 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.130EUR | +0.26% | 0 Turnover: 0.000 |
58.130Bid Size: 900 | 58.330Ask Size: 900 | 58.200 | 57.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 58.130 | 0 |
| 8/9/2024 | 8:20:14 PM | 58.200 | 0 |
| 8/9/2024 | 7:20:29 PM | 58.190 | 0 |
| 8/9/2024 | 6:20:55 PM | 58.160 | 0 |
| 8/9/2024 | 5:20:45 PM | 58.070 | 0 |
| 8/9/2024 | 4:20:46 PM | 57.960 | 0 |
| 8/9/2024 | 3:20:55 PM | 57.970 | 0 |
| 8/9/2024 | 2:20:34 PM | 57.970 | 0 |
| 8/9/2024 | 1:20:33 PM | 57.990 | 0 |
| 8/9/2024 | 12:20:34 PM | 57.930 | 0 |
| 8/9/2024 | 11:20:34 AM | 57.990 | 0 |
| 8/9/2024 | 10:20:23 AM | 57.970 | 0 |
| 8/9/2024 | 9:20:19 AM | 57.930 | 0 |
All quotes in EUR
