| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:16 AM | 57.930 | 0 |
| 2024-08-08 | 9:40:24 PM | 57.980 | 0 |
| 2024-08-08 | 8:20:26 PM | 58.110 | 0 |
| 2024-08-08 | 7:20:29 PM | 58.020 | 0 |
| 2024-08-08 | 6:20:50 PM | 58.050 | 0 |
| 2024-08-08 | 5:20:48 PM | 58.070 | 0 |
| 2024-08-08 | 4:20:45 PM | 58.060 | 0 |
| 2024-08-08 | 3:21:03 PM | 57.760 | 0 |
| 2024-08-08 | 2:20:30 PM | 57.630 | 0 |
| 2024-08-08 | 1:20:38 PM | 57.640 | 0 |
| 2024-08-08 | 12:20:35 PM | 57.660 | 0 |
| 2024-08-08 | 11:20:36 AM | 57.630 | 0 |
| 2024-08-08 | 10:20:19 AM | 57.570 | 0 |