BNP Paribas Discount Zert CNC 29..../ DE000PC1RE37 /
| 2024-07-29 9:40:16 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.690EUR | +0.90% | 0 Turnover: 0.000 |
59.620Bid Size: 900 | 59.820Ask Size: 900 | 59.690 | 59.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:16 PM | 59.690 | 0 |
| 2024-07-29 | 8:20:15 PM | 59.540 | 0 |
| 2024-07-29 | 7:20:23 PM | 59.560 | 0 |
| 2024-07-29 | 6:20:53 PM | 59.620 | 0 |
| 2024-07-29 | 5:20:44 PM | 59.360 | 0 |
| 2024-07-29 | 4:20:53 PM | 59.140 | 0 |
| 2024-07-29 | 3:20:58 PM | 59.460 | 0 |
| 2024-07-29 | 2:20:36 PM | 59.560 | 0 |
| 2024-07-29 | 1:20:24 PM | 59.450 | 0 |
| 2024-07-29 | 12:20:33 PM | 59.410 | 0 |
| 2024-07-29 | 11:20:20 AM | 59.390 | 0 |
| 2024-07-29 | 10:20:16 AM | 59.350 | 0 |
| 2024-07-29 | 9:20:19 AM | 59.310 | 0 |
All quotes in EUR
