BNP Paribas Discount Zert CNC 29..../ DE000PC1RE11 /
| 7/26/2024 9:40:18 PM | Chg. +1.620 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.500EUR | +3.06% | 0 Turnover: 0.000 |
54.520Bid Size: 1,000 | 54.720Ask Size: 1,000 | 54.840 | 52.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 54.500 | 0 |
| 7/26/2024 | 8:20:18 PM | 54.840 | 0 |
| 7/26/2024 | 7:20:12 PM | 54.680 | 0 |
| 7/26/2024 | 6:20:33 PM | 54.610 | 0 |
| 7/26/2024 | 5:20:38 PM | 54.700 | 0 |
| 7/26/2024 | 4:20:42 PM | 54.360 | 0 |
| 7/26/2024 | 3:20:45 PM | 53.310 | 0 |
| 7/26/2024 | 2:20:28 PM | 52.860 | 0 |
| 7/26/2024 | 11:20:19 AM | 52.790 | 0 |
| 7/26/2024 | 10:20:13 AM | 52.800 | 0 |
| 7/26/2024 | 9:20:22 AM | 52.750 | 0 |
| 7/26/2024 | 8:20:11 AM | 52.950 | 0 |
| 7/25/2024 | 9:40:16 PM | 52.880 | 0 |
All quotes in EUR
