| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:13 | 52,620 | 0 |
| 04.07.2024 | 21:40:17 | 52,640 | 0 |
| 04.07.2024 | 20:20:15 | 52,650 | 0 |
| 04.07.2024 | 19:20:17 | 52,650 | 0 |
| 04.07.2024 | 18:20:33 | 52,640 | 0 |
| 04.07.2024 | 17:20:27 | 52,640 | 0 |
| 04.07.2024 | 16:20:39 | 52,690 | 0 |
| 04.07.2024 | 15:20:30 | 52,780 | 0 |
| 04.07.2024 | 14:20:19 | 52,750 | 0 |
| 04.07.2024 | 13:20:29 | 52,760 | 0 |
| 04.07.2024 | 12:20:23 | 52,760 | 0 |
| 04.07.2024 | 11:20:29 | 52,740 | 0 |
| 04.07.2024 | 10:20:18 | 52,730 | 0 |