BNP Paribas Discount Zert CNC 29..../ DE000PC1RE60 /
| 7/31/2024 5:20:41 PM | Chg. +0.470 | Volume | Bid5:21:45 PM | Ask5:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.800EUR | +0.71% | 0 Turnover: 0.000 |
66.890Bid Size: 1,200 | 67.090Ask Size: 1,200 | 66.800 | 65.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:41 PM | 66.800 | 0 |
| 7/31/2024 | 4:20:37 PM | 66.660 | 0 |
| 7/31/2024 | 3:20:36 PM | 65.530 | 0 |
| 7/31/2024 | 2:20:21 PM | 65.540 | 0 |
| 7/31/2024 | 1:20:24 PM | 65.860 | 0 |
| 7/31/2024 | 12:20:18 PM | 66.490 | 0 |
| 7/31/2024 | 11:20:30 AM | 66.510 | 0 |
| 7/31/2024 | 10:20:18 AM | 66.530 | 0 |
| 7/31/2024 | 9:20:21 AM | 66.530 | 0 |
| 7/31/2024 | 8:20:11 AM | 66.470 | 0 |
| 7/30/2024 | 9:40:17 PM | 66.330 | 0 |
| 7/30/2024 | 8:20:18 PM | 66.020 | 0 |
| 7/30/2024 | 7:20:14 PM | 65.990 | 0 |
All quotes in EUR
