| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 20:20:21 | 59,750 | 0 |
| 25.07.2024 | 19:20:15 | 59,830 | 0 |
| 25.07.2024 | 18:20:40 | 59,840 | 0 |
| 25.07.2024 | 17:20:27 | 60,020 | 0 |
| 25.07.2024 | 16:20:42 | 60,330 | 0 |
| 25.07.2024 | 15:20:36 | 58,780 | 0 |
| 25.07.2024 | 14:20:18 | 59,450 | 0 |
| 25.07.2024 | 13:20:27 | 59,380 | 0 |
| 25.07.2024 | 12:20:27 | 58,890 | 0 |
| 25.07.2024 | 11:20:25 | 58,830 | 0 |
| 25.07.2024 | 10:20:23 | 58,690 | 0 |
| 25.07.2024 | 09:20:19 | 58,810 | 0 |
| 25.07.2024 | 08:20:11 | 58,740 | 0 |