BNP Paribas Discount Zert CNC 29..../ DE000PC1RE03 /
| 2024-07-29 9:40:09 PM | Chg. +0.380 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.050EUR | +0.74% | 0 Turnover: 0.000 |
52.010Bid Size: 1,100 | 52.210Ask Size: 1,100 | 52.050 | 51.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 52.050 | 0 |
| 2024-07-29 | 8:20:19 PM | 51.980 | 0 |
| 2024-07-29 | 7:20:12 PM | 52.000 | 0 |
| 2024-07-29 | 6:20:40 PM | 52.050 | 0 |
| 2024-07-29 | 5:20:32 PM | 51.920 | 0 |
| 2024-07-29 | 4:20:47 PM | 51.830 | 0 |
| 2024-07-29 | 3:20:42 PM | 51.940 | 0 |
| 2024-07-29 | 2:20:31 PM | 51.980 | 0 |
| 2024-07-29 | 1:20:20 PM | 51.900 | 0 |
| 2024-07-29 | 12:20:26 PM | 51.870 | 0 |
| 2024-07-29 | 11:20:17 AM | 51.870 | 0 |
| 2024-07-29 | 10:20:15 AM | 51.830 | 0 |
| 2024-07-29 | 9:20:15 AM | 51.790 | 0 |
All quotes in EUR
