BNP Paribas Discount Zert CNC 29..../ DE000PC1REX4 /
| 7/5/2024 9:40:12 PM | Chg. -0.010 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.930EUR | -0.02% | 0 Turnover: 0.000 |
40.940Bid Size: 1,800 | 41.140Ask Size: 1,800 | 40.980 | 40.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 40.930 | 0 |
| 7/5/2024 | 8:20:21 PM | 40.950 | 0 |
| 7/5/2024 | 7:20:19 PM | 40.940 | 0 |
| 7/5/2024 | 6:20:39 PM | 40.930 | 0 |
| 7/5/2024 | 5:20:37 PM | 40.940 | 0 |
| 7/5/2024 | 4:20:42 PM | 40.980 | 0 |
| 7/5/2024 | 3:20:40 PM | 40.910 | 0 |
| 7/5/2024 | 2:20:24 PM | 40.890 | 0 |
| 7/5/2024 | 1:20:28 PM | 40.900 | 0 |
| 7/5/2024 | 12:20:32 PM | 40.880 | 0 |
| 7/5/2024 | 11:20:27 AM | 40.890 | 0 |
| 7/5/2024 | 10:20:15 AM | 40.910 | 0 |
| 7/5/2024 | 9:20:21 AM | 40.920 | 0 |
All quotes in EUR
