BNP Paribas Discount Zert CNC 29..../ DE000PC1REX4 /
| 29/07/2024 14:20:31 | Chg. +0.220 | Volume | Bid14:38:27 | Ask14:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | +0.53% | 0 Turnover: 0.000 |
41.700Bid Size: 2,200 | 42.800Ask Size: 2,200 | 41.700 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:31 | 41.700 | 0 |
| 29/07/2024 | 13:20:20 | 41.640 | 0 |
| 29/07/2024 | 12:20:26 | 41.620 | 0 |
| 29/07/2024 | 11:20:17 | 41.640 | 0 |
| 29/07/2024 | 10:20:14 | 41.610 | 0 |
| 29/07/2024 | 09:20:16 | 41.560 | 0 |
| 29/07/2024 | 08:20:11 | 41.530 | 0 |
| 26/07/2024 | 21:40:18 | 41.480 | 0 |
| 26/07/2024 | 20:20:20 | 41.550 | 0 |
| 26/07/2024 | 19:20:11 | 41.520 | 0 |
| 26/07/2024 | 18:20:33 | 41.520 | 0 |
| 26/07/2024 | 17:20:41 | 41.630 | 0 |
| 26/07/2024 | 16:20:40 | 41.530 | 0 |
All quotes in EUR
