BNP Paribas Discount Zert CNC 29..../ DE000PC1REY2 /
| 30/08/2024 21:40:15 | Chg. +0.190 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 45.660EUR | +0.42% | 0 Turnover: 0.000 |
45.670Bid Size: 2,100 | 45.870Ask Size: 2,100 | 45.660 | 45.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 45.660 | 0 |
| 30/08/2024 | 20:20:14 | 45.620 | 0 |
| 30/08/2024 | 19:20:20 | 45.590 | 0 |
| 30/08/2024 | 18:20:32 | 45.630 | 0 |
| 30/08/2024 | 17:20:28 | 45.600 | 0 |
| 30/08/2024 | 16:20:37 | 45.560 | 0 |
| 30/08/2024 | 15:20:41 | 45.570 | 0 |
| 30/08/2024 | 14:20:19 | 45.480 | 0 |
| 30/08/2024 | 13:20:30 | 45.510 | 0 |
| 30/08/2024 | 12:20:27 | 45.500 | 0 |
| 30/08/2024 | 11:20:21 | 45.490 | 0 |
| 30/08/2024 | 10:20:13 | 45.470 | 0 |
| 30/08/2024 | 09:20:14 | 45.490 | 0 |
All quotes in EUR
