BNP Paribas Discount Zert CNC 26..../ DE000PC4GYP5 /
| 7/31/2024 11:20:29 AM | Chg. +0.200 | Volume | Bid11:57:03 AM | Ask11:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.900EUR | +0.28% | 0 Turnover: 0.000 |
70.910Bid Size: 400 | 72.110Ask Size: 400 | 70.910 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:29 AM | 70.900 | 0 |
| 7/31/2024 | 10:20:14 AM | 70.910 | 0 |
| 7/31/2024 | 9:20:21 AM | 70.900 | 0 |
| 7/31/2024 | 8:20:17 AM | 70.830 | 0 |
| 7/30/2024 | 9:40:20 PM | 70.700 | 0 |
| 7/30/2024 | 8:20:20 PM | 70.240 | 0 |
| 7/30/2024 | 7:20:18 PM | 70.180 | 0 |
| 7/30/2024 | 6:20:36 PM | 69.770 | 0 |
| 7/30/2024 | 5:20:32 PM | 70.060 | 0 |
| 7/30/2024 | 4:20:44 PM | 70.310 | 0 |
| 7/30/2024 | 3:20:45 PM | 67.510 | 0 |
| 7/30/2024 | 2:20:27 PM | 67.480 | 0 |
| 7/30/2024 | 1:20:31 PM | 67.450 | 0 |
All quotes in EUR
