BNP Paribas Discount Zert CNC 26..../ DE000PC93GH6 /
| 7/31/2024 4:20:43 PM | Chg. +0.350 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.130EUR | +0.51% | 0 Turnover: 0.000 |
69.370Bid Size: 1,000 | 69.570Ask Size: 1,000 | 69.130 | 67.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:43 PM | 69.130 | 0 |
| 7/31/2024 | 3:20:44 PM | 67.870 | 0 |
| 7/31/2024 | 2:20:29 PM | 67.870 | 0 |
| 7/31/2024 | 1:20:29 PM | 68.250 | 0 |
| 7/31/2024 | 12:20:25 PM | 68.970 | 0 |
| 7/31/2024 | 11:20:27 AM | 69.000 | 0 |
| 7/31/2024 | 10:20:25 AM | 69.010 | 0 |
| 7/31/2024 | 9:20:15 AM | 69.010 | 0 |
| 7/31/2024 | 8:20:15 AM | 68.940 | 0 |
| 7/30/2024 | 9:40:13 PM | 68.780 | 0 |
| 7/30/2024 | 8:20:14 PM | 68.430 | 0 |
| 7/30/2024 | 7:20:17 PM | 68.390 | 0 |
| 7/30/2024 | 6:20:46 PM | 68.100 | 0 |
All quotes in EUR
