| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:25 AM | 69.220 | 0 |
| 2024-08-30 | 9:40:11 PM | 69.110 | 0 |
| 2024-08-30 | 8:20:28 PM | 68.960 | 0 |
| 2024-08-30 | 7:20:24 PM | 68.920 | 0 |
| 2024-08-30 | 6:20:52 PM | 69.000 | 0 |
| 2024-08-30 | 5:20:37 PM | 69.080 | 0 |
| 2024-08-30 | 4:20:52 PM | 69.070 | 0 |
| 2024-08-30 | 3:20:58 PM | 68.930 | 0 |
| 2024-08-30 | 2:20:36 PM | 68.810 | 0 |
| 2024-08-30 | 1:20:28 PM | 68.840 | 0 |
| 2024-08-30 | 12:20:24 PM | 68.770 | 0 |
| 2024-08-30 | 11:20:33 AM | 68.760 | 0 |
| 2024-08-30 | 10:20:28 AM | 68.750 | 0 |