BNP Paribas Discount Zert CNC 26..../ DE000PC93GH6 /
| 31/07/2024 17:20:31 | Chg. +0.510 | Volume | Bid17:21:28 | Ask17:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 69.290EUR | +0.74% | 0 Turnover: 0.000 |
69.340Bid Size: 1,000 | 69.540Ask Size: 1,000 | 69.290 | 67.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:31 | 69.290 | 0 |
| 31/07/2024 | 16:20:43 | 69.130 | 0 |
| 31/07/2024 | 15:20:44 | 67.870 | 0 |
| 31/07/2024 | 14:20:29 | 67.870 | 0 |
| 31/07/2024 | 13:20:29 | 68.250 | 0 |
| 31/07/2024 | 12:20:25 | 68.970 | 0 |
| 31/07/2024 | 11:20:27 | 69.000 | 0 |
| 31/07/2024 | 10:20:25 | 69.010 | 0 |
| 31/07/2024 | 09:20:15 | 69.010 | 0 |
| 31/07/2024 | 08:20:15 | 68.940 | 0 |
| 30/07/2024 | 21:40:13 | 68.780 | 0 |
| 30/07/2024 | 20:20:14 | 68.430 | 0 |
| 30/07/2024 | 19:20:17 | 68.390 | 0 |
All quotes in EUR
