BNP Paribas Discount Zert CNC 26..../ DE000PC93GG8 /
| 7/31/2024 9:20:15 AM | Chg. +0.200 | Volume | Bid10:11:01 AM | Ask10:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.850EUR | +0.30% | 0 Turnover: 0.000 |
67.870Bid Size: 600 | 68.970Ask Size: 600 | 67.850 | 67.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:15 AM | 67.850 | 0 |
| 7/31/2024 | 8:20:15 AM | 67.790 | 0 |
| 7/30/2024 | 9:40:13 PM | 67.650 | 0 |
| 7/30/2024 | 8:20:14 PM | 67.340 | 0 |
| 7/30/2024 | 7:20:17 PM | 67.300 | 0 |
| 7/30/2024 | 6:20:46 PM | 67.060 | 0 |
| 7/30/2024 | 5:20:35 PM | 67.280 | 0 |
| 7/30/2024 | 4:20:42 PM | 67.430 | 0 |
| 7/30/2024 | 3:20:42 PM | 65.440 | 0 |
| 7/30/2024 | 2:20:24 PM | 65.410 | 0 |
| 7/30/2024 | 1:20:24 PM | 65.370 | 0 |
| 7/30/2024 | 12:20:20 PM | 65.420 | 0 |
| 7/30/2024 | 11:20:23 AM | 65.490 | 0 |
All quotes in EUR
