| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:28 AM | 56.650 | 0 |
| 2024-11-11 | 9:40:11 PM | 56.940 | 0 |
| 2024-11-11 | 8:20:15 PM | 57.200 | 0 |
| 2024-11-11 | 7:20:31 PM | 57.450 | 0 |
| 2024-11-11 | 6:20:42 PM | 57.380 | 0 |
| 2024-11-11 | 5:20:47 PM | 57.490 | 0 |
| 2024-11-11 | 4:20:54 PM | 57.720 | 0 |
| 2024-11-11 | 3:20:56 PM | 56.990 | 0 |
| 2024-11-11 | 2:20:29 PM | 56.940 | 0 |
| 2024-11-11 | 1:20:23 PM | 56.910 | 0 |
| 2024-11-11 | 12:20:30 PM | 56.830 | 0 |
| 2024-11-11 | 11:20:32 AM | 56.730 | 0 |
| 2024-11-11 | 10:20:15 AM | 56.650 | 0 |