BNP Paribas Discount Zert CNC 26..../ DE000PC93GC7 /
| 6/28/2024 9:40:17 PM | Chg. -0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.640EUR | -0.73% | 0 Turnover: 0.000 |
55.610Bid Size: 1,000 | 55.810Ask Size: 1,000 | 56.110 | 55.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:17 PM | 55.640 | 0 |
| 6/28/2024 | 8:20:28 PM | 55.670 | 0 |
| 6/28/2024 | 7:20:27 PM | 55.830 | 0 |
| 6/28/2024 | 6:20:53 PM | 55.830 | 0 |
| 6/28/2024 | 5:20:43 PM | 55.810 | 0 |
| 6/28/2024 | 4:20:40 PM | 55.800 | 0 |
| 6/28/2024 | 3:20:53 PM | 56.100 | 0 |
| 6/28/2024 | 2:20:32 PM | 56.070 | 0 |
| 6/28/2024 | 1:20:35 PM | 56.040 | 0 |
| 6/28/2024 | 12:20:31 PM | 56.040 | 0 |
| 6/28/2024 | 11:20:31 AM | 56.100 | 0 |
| 6/28/2024 | 10:20:31 AM | 56.090 | 0 |
| 6/28/2024 | 9:20:22 AM | 56.110 | 0 |
All quotes in EUR
