| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:32 AM | 56.240 | 0 |
| 2024-06-26 | 9:40:12 PM | 56.290 | 0 |
| 2024-06-26 | 8:20:27 PM | 56.190 | 0 |
| 2024-06-26 | 7:20:19 PM | 56.190 | 0 |
| 2024-06-26 | 6:20:41 PM | 56.040 | 0 |
| 2024-06-26 | 5:20:46 PM | 56.060 | 0 |
| 2024-06-26 | 4:21:03 PM | 56.070 | 0 |
| 2024-06-26 | 3:20:49 PM | 56.320 | 0 |
| 2024-06-26 | 2:20:24 PM | 56.230 | 0 |
| 2024-06-26 | 1:20:37 PM | 56.270 | 0 |
| 2024-06-26 | 12:20:26 PM | 56.300 | 0 |
| 2024-06-26 | 11:20:26 AM | 56.260 | 0 |
| 2024-06-26 | 10:20:28 AM | 56.280 | 0 |