BNP Paribas Discount Zert CNC 26..../ DE000PC93GF0 /
| 7/31/2024 5:20:28 PM | Chg. +0.370 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.460EUR | +0.56% | 0 Turnover: 0.000 |
66.520Bid Size: 1,400 | 66.720Ask Size: 1,400 | 66.460 | 65.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:28 PM | 66.460 | 0 |
| 7/31/2024 | 4:20:35 PM | 66.310 | 0 |
| 7/31/2024 | 3:20:39 PM | 65.380 | 0 |
| 7/31/2024 | 2:20:24 PM | 65.400 | 0 |
| 7/31/2024 | 1:20:22 PM | 65.680 | 0 |
| 7/31/2024 | 12:20:20 PM | 66.220 | 0 |
| 7/31/2024 | 11:20:24 AM | 66.240 | 0 |
| 7/31/2024 | 10:20:17 AM | 66.270 | 0 |
| 7/31/2024 | 9:20:11 AM | 66.270 | 0 |
| 7/31/2024 | 8:20:15 AM | 66.210 | 0 |
| 7/30/2024 | 9:40:10 PM | 66.090 | 0 |
| 7/30/2024 | 8:20:11 PM | 65.840 | 0 |
| 7/30/2024 | 7:20:11 PM | 65.800 | 0 |
All quotes in EUR
