| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 PM | 63.550 | 0 |
| 2024-10-04 | 7:20:11 PM | 63.810 | 0 |
| 2024-10-04 | 6:20:38 PM | 63.760 | 0 |
| 2024-10-04 | 5:20:29 PM | 63.680 | 0 |
| 2024-10-04 | 4:20:43 PM | 63.680 | 0 |
| 2024-10-04 | 3:20:39 PM | 63.830 | 0 |
| 2024-10-04 | 2:20:22 PM | 63.260 | 0 |
| 2024-10-04 | 1:20:29 PM | 63.270 | 0 |
| 2024-10-04 | 12:20:25 PM | 63.250 | 0 |
| 2024-10-04 | 11:20:28 AM | 63.170 | 0 |
| 2024-10-04 | 10:20:15 AM | 63.170 | 0 |
| 2024-10-04 | 9:20:20 AM | 63.190 | 0 |
| 2024-10-04 | 8:20:20 AM | 63.190 | 0 |