BNP Paribas Discount Zert CNC 26..../ DE000PC93GD5 /
| 7/31/2024 4:20:36 PM | Chg. +0.090 | Volume | Bid5:13:14 PM | Ask5:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.650EUR | +0.15% | 0 Turnover: 0.000 |
61.790Bid Size: 2,400 | 61.990Ask Size: 2,400 | 61.680 | 61.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:36 PM | 61.650 | 0 |
| 7/31/2024 | 3:20:40 PM | 61.070 | 0 |
| 7/31/2024 | 2:20:26 PM | 61.100 | 0 |
| 7/31/2024 | 1:20:25 PM | 61.270 | 0 |
| 7/31/2024 | 12:20:21 PM | 61.620 | 0 |
| 7/31/2024 | 11:20:24 AM | 61.640 | 0 |
| 7/31/2024 | 10:20:14 AM | 61.680 | 0 |
| 7/31/2024 | 9:20:11 AM | 61.670 | 0 |
| 7/31/2024 | 8:20:14 AM | 61.620 | 0 |
| 7/30/2024 | 9:40:10 PM | 61.560 | 0 |
| 7/30/2024 | 8:20:11 PM | 61.410 | 0 |
| 7/30/2024 | 7:20:12 PM | 61.380 | 0 |
| 7/30/2024 | 6:20:36 PM | 61.290 | 0 |
All quotes in EUR
