| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:14 AM | 57.270 | 0 |
| 7/4/2024 | 9:40:11 PM | 57.300 | 0 |
| 7/4/2024 | 8:20:13 PM | 57.310 | 0 |
| 7/4/2024 | 7:20:12 PM | 57.310 | 0 |
| 7/4/2024 | 6:20:30 PM | 57.300 | 0 |
| 7/4/2024 | 5:20:29 PM | 57.300 | 0 |
| 7/4/2024 | 4:20:45 PM | 57.340 | 0 |
| 7/4/2024 | 3:20:35 PM | 57.460 | 0 |
| 7/4/2024 | 2:20:26 PM | 57.430 | 0 |
| 7/4/2024 | 1:20:25 PM | 57.450 | 0 |
| 7/4/2024 | 12:20:30 PM | 57.430 | 0 |
| 7/4/2024 | 11:20:26 AM | 57.420 | 0 |
| 7/4/2024 | 10:20:18 AM | 57.400 | 0 |