BNP Paribas Discount Zert CNC 26..../ DE000PC93GD5 /
| 06.09.2024 21:40:20 | Diff. -0,640 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,710EUR | -1,08% | 0 Umsatz: 0.000 |
58,660Geld Vol: 900 | 58,860Brief Vol: 900 | 59,250 | 58,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:20 | 58,710 | 0 |
| 06.09.2024 | 20:20:16 | 59,000 | 0 |
| 06.09.2024 | 19:20:20 | 59,070 | 0 |
| 06.09.2024 | 18:20:44 | 59,080 | 0 |
| 06.09.2024 | 17:20:29 | 58,920 | 0 |
| 06.09.2024 | 16:20:37 | 59,250 | 0 |
| 06.09.2024 | 15:20:39 | 59,250 | 0 |
| 06.09.2024 | 14:20:19 | 59,110 | 0 |
| 06.09.2024 | 13:20:20 | 59,080 | 0 |
| 06.09.2024 | 12:20:21 | 59,090 | 0 |
| 06.09.2024 | 11:20:23 | 59,040 | 0 |
| 06.09.2024 | 10:20:17 | 59,090 | 0 |
| 06.09.2024 | 09:20:12 | 59,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
