BNP Paribas Discount Zert CME 30..../ DE000PC4GZ81 /
| 14/11/2024 11:20:19 | Chg. +1.090 | Volume | Bid11:21:42 | Ask11:21:42 | High | Low |
|---|---|---|---|---|---|---|
| 206.600EUR | +0.53% | 0 Turnover: 0.000 |
206.590Bid Size: 227 | 208.090Ask Size: 227 | 206.600 | 205.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:20:19 | 206.600 | 0 |
| 14/11/2024 | 10:20:20 | 206.240 | 0 |
| 14/11/2024 | 09:20:11 | 205.880 | 0 |
| 14/11/2024 | 08:20:11 | 205.970 | 0 |
| 13/11/2024 | 21:40:09 | 205.510 | 0 |
| 13/11/2024 | 20:20:14 | 205.510 | 0 |
| 13/11/2024 | 19:20:13 | 205.410 | 0 |
| 13/11/2024 | 18:20:30 | 205.210 | 0 |
| 13/11/2024 | 17:20:25 | 205.340 | 0 |
| 13/11/2024 | 16:20:38 | 205.210 | 0 |
| 13/11/2024 | 15:20:36 | 203.700 | 0 |
| 13/11/2024 | 14:20:25 | 203.560 | 0 |
| 13/11/2024 | 13:20:26 | 203.510 | 0 |
All quotes in EUR
