BNP Paribas Discount Zert CME 30..../ DE000PC4GZ99 /
| 2024-08-01 9:40:17 PM | Chg. +3.400 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.650EUR | +1.93% | 0 Turnover: 0.000 |
179.160Bid Size: 563 | -Ask Size: - | 180.240 | 175.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:17 PM | 179.650 | 0 |
| 2024-08-01 | 8:20:19 PM | 180.220 | 0 |
| 2024-08-01 | 7:20:18 PM | 180.240 | 0 |
| 2024-08-01 | 6:20:56 PM | 179.590 | 0 |
| 2024-08-01 | 5:20:42 PM | 178.650 | 0 |
| 2024-08-01 | 4:20:58 PM | 177.960 | 0 |
| 2024-08-01 | 3:20:49 PM | 177.070 | 0 |
| 2024-08-01 | 2:20:33 PM | 176.940 | 0 |
| 2024-08-01 | 1:20:33 PM | 176.910 | 0 |
| 2024-08-01 | 12:20:23 PM | 177.140 | 0 |
| 2024-08-01 | 11:20:21 AM | 176.960 | 0 |
| 2024-08-01 | 10:20:17 AM | 176.730 | 0 |
| 2024-08-01 | 9:20:20 AM | 175.800 | 0 |
All quotes in EUR
