BNP Paribas Discount Zert CME 30..../ DE000PC4GZ65 /
| 8/1/2024 1:20:26 PM | Chg. +0.480 | Volume | Bid1:52:23 PM | Ask1:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.400EUR | +0.30% | 0 Turnover: 0.000 |
160.410Bid Size: 627 | 161.910Ask Size: 627 | 160.520 | 159.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:26 PM | 160.400 | 0 |
| 8/1/2024 | 12:20:23 PM | 160.510 | 0 |
| 8/1/2024 | 11:20:21 AM | 160.520 | 0 |
| 8/1/2024 | 10:20:11 AM | 160.480 | 0 |
| 8/1/2024 | 9:20:14 AM | 159.670 | 0 |
| 8/1/2024 | 8:20:18 AM | 160.000 | 0 |
| 7/31/2024 | 9:40:17 PM | 159.920 | 0 |
| 7/31/2024 | 8:20:21 PM | 160.410 | 0 |
| 7/31/2024 | 7:20:14 PM | 160.470 | 0 |
| 7/31/2024 | 6:20:38 PM | 160.440 | 0 |
| 7/31/2024 | 5:20:42 PM | 160.420 | 0 |
| 7/31/2024 | 4:20:48 PM | 160.210 | 0 |
| 7/31/2024 | 3:20:47 PM | 160.150 | 0 |
All quotes in EUR
