| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:47 PM | 160.150 | 0 |
| 2024-07-31 | 2:20:19 PM | 160.210 | 0 |
| 2024-07-31 | 1:20:20 PM | 160.130 | 0 |
| 2024-07-31 | 12:20:22 PM | 160.350 | 0 |
| 2024-07-31 | 11:20:29 AM | 160.410 | 0 |
| 2024-07-31 | 10:20:14 AM | 160.530 | 0 |
| 2024-07-31 | 9:20:21 AM | 160.500 | 0 |
| 2024-07-31 | 8:20:17 AM | 160.380 | 0 |
| 2024-07-30 | 9:40:20 PM | 160.430 | 0 |
| 2024-07-30 | 8:20:12 PM | 160.240 | 0 |
| 2024-07-30 | 7:20:18 PM | 160.260 | 0 |
| 2024-07-30 | 6:20:36 PM | 160.300 | 0 |
| 2024-07-30 | 5:20:32 PM | 160.620 | 0 |