BNP Paribas Discount Zert CME 30..../ DE000PC4GZ65 /
| 01/08/2024 13:20:26 | Chg. +0.480 | Volume | Bid13:26:57 | Ask13:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 160.400EUR | +0.30% | 0 Turnover: 0.000 |
160.400Bid Size: 627 | 161.900Ask Size: 627 | 160.520 | 159.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:26 | 160.400 | 0 |
| 01/08/2024 | 12:20:23 | 160.510 | 0 |
| 01/08/2024 | 11:20:21 | 160.520 | 0 |
| 01/08/2024 | 10:20:11 | 160.480 | 0 |
| 01/08/2024 | 09:20:14 | 159.670 | 0 |
| 01/08/2024 | 08:20:18 | 160.000 | 0 |
| 31/07/2024 | 21:40:17 | 159.920 | 0 |
| 31/07/2024 | 20:20:21 | 160.410 | 0 |
| 31/07/2024 | 19:20:14 | 160.470 | 0 |
| 31/07/2024 | 18:20:38 | 160.440 | 0 |
| 31/07/2024 | 17:20:42 | 160.420 | 0 |
| 31/07/2024 | 16:20:48 | 160.210 | 0 |
| 31/07/2024 | 15:20:47 | 160.150 | 0 |
All quotes in EUR
