BNP Paribas Discount Zert CME 29..../ DE000PC4G0N1 /
| 14/11/2024 12:20:27 | Var. +1.510 | Volume | Denaro12:52:57 | Lettera12:52:57 | Max | Min |
|---|---|---|---|---|---|---|
| 202.660EUR | +0.75% | 0 Fatturato: 0.000 |
202.360Quantità in denaro: 426 | 203.860Quantità in lettera: 426 | 202.660 | 201.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 12:20:27 | 202.660 | 0 |
| 14/11/2024 | 11:20:19 | 202.410 | 0 |
| 14/11/2024 | 10:20:20 | 202.040 | 0 |
| 14/11/2024 | 09:20:11 | 201.640 | 0 |
| 14/11/2024 | 08:20:11 | 201.530 | 0 |
| 13/11/2024 | 21:40:09 | 201.150 | 0 |
| 13/11/2024 | 20:20:14 | 201.260 | 0 |
| 13/11/2024 | 19:20:13 | 201.270 | 0 |
| 13/11/2024 | 18:20:30 | 201.030 | 0 |
| 13/11/2024 | 17:20:25 | 201.600 | 0 |
| 13/11/2024 | 16:20:38 | 200.640 | 0 |
| 13/11/2024 | 15:20:36 | 197.910 | 0 |
| 13/11/2024 | 14:20:28 | 197.420 | 0 |
Tutte le quotazioni in EUR
