BNP Paribas Discount Zert CME 29..../ DE000PC4G0N1 /
| 06/09/2024 21:40:15 | Chg. +1.200 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 183.320EUR | +0.66% | 0 Turnover: 0.000 |
183.370Bid Size: 465 | 183.870Ask Size: 465 | 183.320 | 180.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 183.320 | 0 |
| 06/09/2024 | 20:20:15 | 182.290 | 0 |
| 06/09/2024 | 19:20:18 | 182.360 | 0 |
| 06/09/2024 | 18:20:32 | 182.580 | 0 |
| 06/09/2024 | 17:20:30 | 181.870 | 0 |
| 06/09/2024 | 16:20:46 | 182.510 | 0 |
| 06/09/2024 | 15:20:42 | 182.170 | 0 |
| 06/09/2024 | 14:20:26 | 181.580 | 0 |
| 06/09/2024 | 13:20:25 | 181.030 | 0 |
| 06/09/2024 | 12:20:21 | 181.090 | 0 |
| 06/09/2024 | 11:20:22 | 180.940 | 0 |
| 06/09/2024 | 10:20:16 | 181.150 | 0 |
| 06/09/2024 | 09:20:13 | 180.810 | 0 |
All quotes in EUR
