BNP Paribas Discount Zert CME 29..../ DE000PC4G0J9 /
| 6/28/2024 9:40:20 PM | Chg. +0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.350EUR | +0.31% | 0 Turnover: 0.000 |
163.260Bid Size: 384 | 163.760Ask Size: 384 | 163.350 | 162.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 163.350 | 0 |
| 6/28/2024 | 8:20:15 PM | 163.020 | 0 |
| 6/28/2024 | 7:20:26 PM | 162.790 | 0 |
| 6/28/2024 | 6:20:43 PM | 162.940 | 0 |
| 6/28/2024 | 5:20:36 PM | 162.920 | 0 |
| 6/28/2024 | 4:20:58 PM | 162.930 | 0 |
| 6/28/2024 | 3:20:58 PM | 162.830 | 0 |
| 6/28/2024 | 2:20:45 PM | 163.030 | 0 |
| 6/28/2024 | 1:20:41 PM | 162.800 | 0 |
| 6/28/2024 | 12:20:22 PM | 162.680 | 0 |
| 6/28/2024 | 11:20:35 AM | 162.930 | 0 |
| 6/28/2024 | 10:20:24 AM | 162.790 | 0 |
| 6/28/2024 | 9:20:22 AM | 162.860 | 0 |
All quotes in EUR
