| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 162.840 | 0 |
| 2024-06-27 | 9:40:14 PM | 162.840 | 0 |
| 2024-06-27 | 8:20:31 PM | 162.610 | 0 |
| 2024-06-27 | 7:20:17 PM | 162.660 | 0 |
| 2024-06-27 | 6:20:51 PM | 162.700 | 0 |
| 2024-06-27 | 5:20:41 PM | 162.650 | 0 |
| 2024-06-27 | 4:20:45 PM | 162.480 | 0 |
| 2024-06-27 | 3:20:44 PM | 162.220 | 0 |
| 2024-06-27 | 2:20:36 PM | 162.600 | 0 |
| 2024-06-27 | 1:20:32 PM | 162.700 | 0 |
| 2024-06-27 | 12:20:20 PM | 162.720 | 0 |
| 2024-06-27 | 11:20:21 AM | 162.610 | 0 |
| 2024-06-27 | 10:20:15 AM | 162.460 | 0 |