BNP Paribas Discount Zert CME 29..../ DE000PC4G0J9 /
| 28/06/2024 21:40:20 | Chg. +0.510 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 163.350EUR | +0.31% | 0 Turnover: 0.000 |
163.260Bid Size: 384 | 163.760Ask Size: 384 | 163.350 | 162.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 163.350 | 0 |
| 28/06/2024 | 20:20:15 | 163.020 | 0 |
| 28/06/2024 | 19:20:26 | 162.790 | 0 |
| 28/06/2024 | 18:20:43 | 162.940 | 0 |
| 28/06/2024 | 17:20:36 | 162.920 | 0 |
| 28/06/2024 | 16:20:58 | 162.930 | 0 |
| 28/06/2024 | 15:20:58 | 162.830 | 0 |
| 28/06/2024 | 14:20:45 | 163.030 | 0 |
| 28/06/2024 | 13:20:41 | 162.800 | 0 |
| 28/06/2024 | 12:20:22 | 162.680 | 0 |
| 28/06/2024 | 11:20:35 | 162.930 | 0 |
| 28/06/2024 | 10:20:24 | 162.790 | 0 |
| 28/06/2024 | 09:20:22 | 162.860 | 0 |
All quotes in EUR
