BNP Paribas Discount Zert CME 29..../ DE000PC4G0H3 /
| 28/06/2024 21:40:16 | Chg. +0.340 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 156.270EUR | +0.22% | 0 Turnover: 0.000 |
156.160Bid Size: 362 | 156.660Ask Size: 362 | 156.270 | 155.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 156.270 | 0 |
| 28/06/2024 | 20:20:13 | 156.000 | 0 |
| 28/06/2024 | 19:20:20 | 155.820 | 0 |
| 28/06/2024 | 18:20:31 | 156.020 | 0 |
| 28/06/2024 | 17:20:28 | 156.040 | 0 |
| 28/06/2024 | 16:20:40 | 156.050 | 0 |
| 28/06/2024 | 15:20:48 | 155.950 | 0 |
| 28/06/2024 | 14:20:36 | 156.070 | 0 |
| 28/06/2024 | 13:20:33 | 155.880 | 0 |
| 28/06/2024 | 12:20:20 | 155.800 | 0 |
| 28/06/2024 | 11:20:30 | 156.020 | 0 |
| 28/06/2024 | 10:20:18 | 155.940 | 0 |
| 28/06/2024 | 09:20:10 | 155.990 | 0 |
All quotes in EUR
