| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:21 AM | 155.970 | 0 |
| 2024-06-27 | 9:40:12 PM | 155.930 | 0 |
| 2024-06-27 | 8:20:14 PM | 155.790 | 0 |
| 2024-06-27 | 7:20:16 PM | 155.820 | 0 |
| 2024-06-27 | 6:20:39 PM | 155.840 | 0 |
| 2024-06-27 | 5:20:35 PM | 155.810 | 0 |
| 2024-06-27 | 4:20:37 PM | 155.670 | 0 |
| 2024-06-27 | 3:20:32 PM | 155.410 | 0 |
| 2024-06-27 | 2:20:34 PM | 155.750 | 0 |
| 2024-06-27 | 1:20:24 PM | 155.840 | 0 |
| 2024-06-27 | 12:20:20 PM | 155.860 | 0 |
| 2024-06-27 | 11:20:20 AM | 155.790 | 0 |
| 2024-06-27 | 10:20:14 AM | 155.700 | 0 |