BNP Paribas Discount Zert CME 29..../ DE000PC4G0A8 /
| 28/06/2024 21:40:21 | Var. +0.030 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 118.210EUR | +0.03% | 0 Fatturato: 0.000 |
118.160Quantità in denaro: 816 | 118.660Quantità in lettera: 816 | 118.310 | 118.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:21 | 118.210 | 0 |
| 28/06/2024 | 20:20:15 | 118.090 | 0 |
| 28/06/2024 | 19:20:26 | 118.010 | 0 |
| 28/06/2024 | 18:20:42 | 118.160 | 0 |
| 28/06/2024 | 17:20:35 | 118.220 | 0 |
| 28/06/2024 | 16:20:58 | 118.310 | 0 |
| 28/06/2024 | 15:20:58 | 118.260 | 0 |
| 28/06/2024 | 14:20:45 | 118.220 | 0 |
| 28/06/2024 | 13:20:41 | 118.130 | 0 |
| 28/06/2024 | 12:20:22 | 118.140 | 0 |
| 28/06/2024 | 11:20:35 | 118.270 | 0 |
| 28/06/2024 | 10:20:24 | 118.290 | 0 |
| 28/06/2024 | 09:20:14 | 118.300 | 0 |
Tutte le quotazioni in EUR
