| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 118.300 | 0 |
| 2024-06-27 | 9:40:15 PM | 118.180 | 0 |
| 2024-06-27 | 8:20:30 PM | 118.170 | 0 |
| 2024-06-27 | 7:20:19 PM | 118.170 | 0 |
| 2024-06-27 | 6:20:51 PM | 118.160 | 0 |
| 2024-06-27 | 5:20:42 PM | 118.170 | 0 |
| 2024-06-27 | 4:20:47 PM | 118.080 | 0 |
| 2024-06-27 | 3:20:44 PM | 117.940 | 0 |
| 2024-06-27 | 2:20:36 PM | 118.170 | 0 |
| 2024-06-27 | 1:20:32 PM | 118.220 | 0 |
| 2024-06-27 | 12:20:20 PM | 118.250 | 0 |
| 2024-06-27 | 11:20:21 AM | 118.260 | 0 |
| 2024-06-27 | 10:20:16 AM | 118.280 | 0 |