BNP Paribas Discount Zert CME 29..../ DE000PC4G0A8 /
| 6/28/2024 9:40:21 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.210EUR | +0.03% | 0 Turnover: 0.000 |
118.160Bid Size: 816 | 118.660Ask Size: 816 | 118.310 | 118.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:21 PM | 118.210 | 0 |
| 6/28/2024 | 8:20:15 PM | 118.090 | 0 |
| 6/28/2024 | 7:20:26 PM | 118.010 | 0 |
| 6/28/2024 | 6:20:42 PM | 118.160 | 0 |
| 6/28/2024 | 5:20:35 PM | 118.220 | 0 |
| 6/28/2024 | 4:20:58 PM | 118.310 | 0 |
| 6/28/2024 | 3:20:58 PM | 118.260 | 0 |
| 6/28/2024 | 2:20:45 PM | 118.220 | 0 |
| 6/28/2024 | 1:20:41 PM | 118.130 | 0 |
| 6/28/2024 | 12:20:22 PM | 118.140 | 0 |
| 6/28/2024 | 11:20:35 AM | 118.270 | 0 |
| 6/28/2024 | 10:20:24 AM | 118.290 | 0 |
| 6/28/2024 | 9:20:14 AM | 118.300 | 0 |
All quotes in EUR
