BNP Paribas Discount Zert CME 29..../ DE000PC4G0A8 /
| 11/14/2024 11:20:24 AM | Chg. +0.600 | Volume | Bid12:17:17 PM | Ask12:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.770EUR | +0.48% | 0 Turnover: 0.000 |
125.880Bid Size: 1,000 | 127.380Ask Size: 1,000 | 125.770 | 125.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:20:24 AM | 125.770 | 0 |
| 11/14/2024 | 10:20:25 AM | 125.560 | 0 |
| 11/14/2024 | 9:20:16 AM | 125.340 | 0 |
| 11/14/2024 | 8:20:15 AM | 125.440 | 0 |
| 11/13/2024 | 9:40:11 PM | 125.170 | 0 |
| 11/13/2024 | 8:20:22 PM | 125.210 | 0 |
| 11/13/2024 | 7:20:16 PM | 125.200 | 0 |
| 11/13/2024 | 6:20:41 PM | 125.090 | 0 |
| 11/13/2024 | 5:20:31 PM | 125.110 | 0 |
| 11/13/2024 | 4:20:49 PM | 125.200 | 0 |
| 11/13/2024 | 3:20:48 PM | 124.380 | 0 |
| 11/13/2024 | 2:20:28 PM | 124.240 | 0 |
| 11/13/2024 | 1:20:33 PM | 124.150 | 0 |
All quotes in EUR
