BNP Paribas Discount Zert CME 29..../ DE000PC4G0K7 /
| 6/28/2024 9:40:22 PM | Chg. +0.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.570EUR | +0.47% | 0 Turnover: 0.000 |
167.510Bid Size: 485 | 168.010Ask Size: 485 | 167.570 | 166.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 167.570 | 0 |
| 6/28/2024 | 8:20:15 PM | 167.200 | 0 |
| 6/28/2024 | 7:20:26 PM | 166.810 | 0 |
| 6/28/2024 | 6:20:43 PM | 166.890 | 0 |
| 6/28/2024 | 5:20:36 PM | 166.830 | 0 |
| 6/28/2024 | 4:20:58 PM | 166.860 | 0 |
| 6/28/2024 | 3:20:58 PM | 166.780 | 0 |
| 6/28/2024 | 2:20:45 PM | 167.020 | 0 |
| 6/28/2024 | 1:20:41 PM | 166.760 | 0 |
| 6/28/2024 | 12:20:22 PM | 166.610 | 0 |
| 6/28/2024 | 11:20:35 AM | 166.880 | 0 |
| 6/28/2024 | 10:20:24 AM | 166.690 | 0 |
| 6/28/2024 | 9:20:14 AM | 166.780 | 0 |
All quotes in EUR
