| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 166.760 | 0 |
| 2024-06-27 | 9:40:14 PM | 166.790 | 0 |
| 2024-06-27 | 8:20:31 PM | 166.480 | 0 |
| 2024-06-27 | 7:20:19 PM | 166.550 | 0 |
| 2024-06-27 | 6:20:52 PM | 166.600 | 0 |
| 2024-06-27 | 5:20:42 PM | 166.540 | 0 |
| 2024-06-27 | 4:20:47 PM | 166.340 | 0 |
| 2024-06-27 | 3:20:46 PM | 166.120 | 0 |
| 2024-06-27 | 2:20:36 PM | 166.530 | 0 |
| 2024-06-27 | 1:20:32 PM | 166.640 | 0 |
| 2024-06-27 | 12:20:20 PM | 166.650 | 0 |
| 2024-06-27 | 11:20:21 AM | 166.500 | 0 |
| 2024-06-27 | 10:20:15 AM | 166.310 | 0 |