BNP Paribas Discount Zert CME 29..../ DE000PC4G0F7 /
| 6/28/2024 9:40:22 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.030EUR | +0.14% | 0 Turnover: 0.000 |
145.920Bid Size: 408 | 146.420Ask Size: 408 | 146.030 | 145.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 146.030 | 0 |
| 6/28/2024 | 8:20:15 PM | 145.810 | 0 |
| 6/28/2024 | 7:20:26 PM | 145.680 | 0 |
| 6/28/2024 | 6:20:43 PM | 145.890 | 0 |
| 6/28/2024 | 5:20:36 PM | 145.940 | 0 |
| 6/28/2024 | 4:20:58 PM | 145.980 | 0 |
| 6/28/2024 | 3:20:58 PM | 145.890 | 0 |
| 6/28/2024 | 2:20:45 PM | 145.920 | 0 |
| 6/28/2024 | 1:20:41 PM | 145.780 | 0 |
| 6/28/2024 | 12:20:22 PM | 145.740 | 0 |
| 6/28/2024 | 11:20:35 AM | 145.930 | 0 |
| 6/28/2024 | 10:20:24 AM | 145.900 | 0 |
| 6/28/2024 | 9:20:14 AM | 145.930 | 0 |
All quotes in EUR
