| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:28 | 145.920 | 0 |
| 27/06/2024 | 21:40:14 | 145.830 | 0 |
| 27/06/2024 | 20:20:31 | 145.760 | 0 |
| 27/06/2024 | 19:20:19 | 145.780 | 0 |
| 27/06/2024 | 18:20:52 | 145.790 | 0 |
| 27/06/2024 | 17:20:42 | 145.780 | 0 |
| 27/06/2024 | 16:20:47 | 145.660 | 0 |
| 27/06/2024 | 15:20:46 | 145.430 | 0 |
| 27/06/2024 | 14:20:36 | 145.730 | 0 |
| 27/06/2024 | 13:20:32 | 145.810 | 0 |
| 27/06/2024 | 12:20:20 | 145.830 | 0 |
| 27/06/2024 | 11:20:21 | 145.800 | 0 |
| 27/06/2024 | 10:20:16 | 145.770 | 0 |