BNP Paribas Discount Zert CME 29..../ DE000PC4G0F7 /
| 28/06/2024 21:40:22 | Chg. +0.200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 146.030EUR | +0.14% | 0 Turnover: 0.000 |
145.920Bid Size: 408 | 146.420Ask Size: 408 | 146.030 | 145.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:22 | 146.030 | 0 |
| 28/06/2024 | 20:20:15 | 145.810 | 0 |
| 28/06/2024 | 19:20:26 | 145.680 | 0 |
| 28/06/2024 | 18:20:43 | 145.890 | 0 |
| 28/06/2024 | 17:20:36 | 145.940 | 0 |
| 28/06/2024 | 16:20:58 | 145.980 | 0 |
| 28/06/2024 | 15:20:58 | 145.890 | 0 |
| 28/06/2024 | 14:20:45 | 145.920 | 0 |
| 28/06/2024 | 13:20:41 | 145.780 | 0 |
| 28/06/2024 | 12:20:22 | 145.740 | 0 |
| 28/06/2024 | 11:20:35 | 145.930 | 0 |
| 28/06/2024 | 10:20:24 | 145.900 | 0 |
| 28/06/2024 | 09:20:14 | 145.930 | 0 |
All quotes in EUR
